物价 天 年 MCap 日
Microsoft 411.98 5.39 1.33% 34.89% 2.93T 2024-05-06
Apple 181.35 -1.77 -0.97% 9.39% 2.64T 2024-05-06
Nvidia 918.81 31.63 3.57% 215.19% 2.09T 2024-05-06
Amazon 187.59 1.46 0.78% 80.38% 1.86T 2024-05-06
Meta 464.09 12.11 2.68% 98.95% 1.11T 2024-05-06
Alphabet 168.68 -0.29 -0.17% 60.33% 946.77B 2024-05-06
Eli Lilly 764.68 29.16 3.96% 78.48% 739.8B 2024-05-06
Broadcom 1,305.81 28.06 2.20% 114.01% 590.69B 2024-05-06
Tesla 183.73 2.61 1.44% 13.98% 576B 2024-05-06
JPMorgan 191.06 0.57 0.30% 42.45% 553.37B 2024-05-06
Visa 271.66 3.01 1.12% 20.42% 541.36B 2024-05-06
Berkshire Hathaway 402.65 2.63 0.66% 25.83% 525.31B 2024-05-06
Walmart 59.65 -0.28 -0.47% 17.18% 475.91B 2024-05-06
Exxon Mobil 117.15 1.17 1.01% 10.48% 463.68B 2024-05-06
UnitedHealth 492.95 0.79 0.16% 0.07% 447.55B 2024-05-06
Mastercard 446.96 5.60 1.27% 18.83% 416.67B 2024-05-06
P&G 164.03 -0.65 -0.39% 5.48% 384.04B 2024-05-06
J&J 148.41 -0.85 -0.57% -8.56% 362.43B 2024-05-06
Home Depot 341.26 -1.75 -0.51% 19.43% 328.38B 2024-05-06
Merck 127.50 -0.06 -0.05% 7.70% 327.55B 2024-05-06
Costco Wholesale 752.61 9.44 1.27% 50.81% 319.16B 2024-05-06
Oracle 117.60 1.85 1.60% 23.83% 315.64B 2024-05-06
Chevron 162.16 2.04 1.27% 3.80% 296.51B 2024-05-06
Bank Of America 37.61 0.36 0.97% 35.83% 292.58B 2024-05-06
AbbVie 162.00 0.01 0.01% 9.93% 287.69B 2024-05-06
Coca-Cola 62.12 -0.16 -0.26% -2.51% 265.66B 2024-05-06
Salesforce 274.95 4.53 1.68% 42.92% 259.66B 2024-05-06
Netflix 593.87 14.53 2.51% 79.30% 243.65B 2024-05-06
PepsiCo 175.47 -0.66 -0.37% -9.25% 240.42B 2024-05-06
Advanced Micro Devices 155.23 4.72 3.14% 63.33% 235.04B 2024-05-06
Thermo Fisher Scientific 573.86 1.91 0.33% 5.77% 218.08B 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 212.36B 2024-05-03
Wells Fargo 59.93 -0.02 -0.03% 56.15% 211.54B 2024-05-06
Adobe Systems 492.61 6.65 1.37% 43.18% 208.24B 2024-05-06
Walt Disney 116.61 2.87 2.52% 13.25% 202.82B 2024-05-06
Accenture 305.59 6.96 2.33% 14.67% 200.28B 2024-05-06
McDonalds 269.60 -0.66 -0.24% -8.66% 196.48B 2024-05-06
T-Mobile Us 161.96 -2.62 -1.59% 14.65% 196.3B 2024-05-06
Cisco Systems 47.08 -0.02 -0.04% 3.02% 191.24B 2024-05-06
Qualcomm 181.44 2.03 1.13% 70.24% 185.11B 2024-05-06
Abbott 105.32 -0.50 -0.47% -5.03% 184.43B 2024-05-06
Danaher 247.45 -0.73 -0.29% 2.11% 181.73B 2024-05-06
General Electric 167.58 3.49 2.13% 66.05% 174.84B 2024-05-06
Intuit 632.87 17.34 2.82% 49.81% 172.5B 2024-05-06
American Express 233.58 2.94 1.27% 52.63% 168.73B 2024-05-06
Verizon 39.21 0.34 0.87% 4.98% 166.07B 2024-05-06
Caterpillar 341.62 4.82 1.43% 62.38% 165.95B 2024-05-06
Applied Materials 208.04 3.92 1.92% 79.73% 162.23B 2024-05-06
Texas Instruments 181.46 2.58 1.44% 10.50% 159.77B 2024-05-06
Comcast 38.45 -0.22 -0.57% -5.27% 152.08B 2024-05-06
IBM 167.81 2.15 1.30% 35.99% 151.5B 2024-05-06
Pfizer 28.24 0.41 1.47% -26.97% 150.57B 2024-05-06
Philip Morris International 97.09 0.56 0.58% 2.87% 148.85B 2024-05-06
Morgan Stanley 94.33 0.78 0.83% 11.73% 148.74B 2024-05-06
Amgen 300.13 -10.95 -3.52% 29.43% 147.96B 2024-05-06
ConocoPhillips 123.55 1.40 1.15% 22.45% 146.62B 2024-05-06
Blackstone 120.64 2.67 2.26% 49.47% 144.37B 2024-05-06
Union Pacific 239.73 4.90 2.09% 21.65% 143.95B 2024-05-06
ServiceNow 722.19 5.19 0.72% 67.75% 141.9B 2024-05-06
Goldman Sachs 442.60 4.72 1.08% 35.55% 139.21B 2024-05-06
NextEra Energy 71.08 0.96 1.37% -6.55% 138.91B 2024-05-06
Nike 92.95 0.74 0.80% -24.84% 137.21B 2024-05-06
Raytheon Technologies 101.36 0.07 0.07% 5.67% 134.99B 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 133.17B 2024-05-03
Intuitive Surgical 382.23 1.17 0.31% 26.11% 131.83B 2024-05-06
Charles Schwab 76.69 0.62 0.82% 61.01% 130.41B 2024-05-06
Lowe's Companies 231.83 -0.25 -0.11% 14.31% 129.71B 2024-05-06
Intel 30.77 -0.12 -0.39% -1.50% 128.43B 2024-05-06
Honeywell International 194.44 -1.25 -0.64% -0.91% 127.21B 2024-05-06
Eaton 326.02 5.43 1.69% 93.55% 126.32B 2024-05-06
United Parcel Service 146.47 -0.03 -0.02% -15.48% 125.01B 2024-05-06
Progressive 213.95 5.46 2.62% 59.56% 124.63B 2024-05-06
Stryker 324.97 -3.38 -1.03% 14.17% 123.51B 2024-05-06
Elevance Health 529.31 4.88 0.93% 15.90% 122.41B 2024-05-06
Micron Technology 119.83 5.18 4.52% 96.86% 122.19B 2024-05-06
AT&T 16.92 0.07 0.42% 0.06% 120.88B 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 117.96B 2024-05-03
Citigroup 62.64 1.13 1.84% 35.12% 117.28B 2024-05-06
Lam Research 921.92 14.93 1.65% 75.01% 115.1B 2024-05-06
BlackRock 770.55 7.65 1.00% 19.81% 112.95B 2024-05-06
Lockheed Martin 461.55 -0.53 -0.11% 2.35% 111.19B 2024-05-06
Deere & Company 400.38 -0.63 -0.16% 7.17% 107.51B 2024-05-06
TJX Companies 97.00 1.81 1.90% 23.79% 107.38B 2024-05-06
Medtronic 81.73 0.05 0.06% -9.38% 106.9B 2024-05-06
Boston Scientific 72.52 -0.33 -0.45% 36.51% 105.77B 2024-05-06
Cigna 342.94 1.42 0.42% 40.73% 103.91B 2024-05-06
ADP 241.95 -7.12 -2.86% 13.16% 103.4B 2024-05-06
Boeing 178.21 -1.42 -0.79% -9.66% 102.97B 2024-05-06
Vertex Pharmaceuticals 403.11 1.84 0.46% 17.15% 102.05B 2024-05-06
Chubb 251.06 2.48 1.00% 25.74% 101.81B 2024-05-06
Airbnb 161.27 1.63 1.02% 37.10% 101.51B 2024-05-06
Marsh & McLennan Companies 200.84 0.32 0.16% 13.26% 98.75B 2024-05-06
Regeneron Pharmaceuticals 956.37 0.17 0.02% 27.16% 98.38B 2024-05-06
Analog Devices 202.71 7.05 3.60% 11.79% 97.32B 2024-05-06
Mondelez International 69.59 -0.33 -0.47% -10.91% 95.14B 2024-05-06
ProLogis 104.37 -1.15 -1.09% -16.42% 94.48B 2024-05-06
Palo Alto Networks 299.81 3.76 1.27% 67.58% 92.57B 2024-05-06
KLA-Tencor 713.79 17.33 2.49% 86.11% 91.2B 2024-05-06
Fiserv 149.99 0.77 0.52% 25.51% 90.14B 2024-05-06
Bristol-Myers Squibb 43.84 -0.11 -0.25% -35.92% 89.72B 2024-05-06
Chipotle Mexican Grill 3,193.78 39.94 1.27% 57.06% 85.97B 2024-05-06
Starbucks 72.78 -0.26 -0.36% -30.50% 83.65B 2024-05-06
Waste Management 209.96 2.01 0.97% 24.21% 83.44B 2024-05-06
HCA 309.61 -0.35 -0.11% 11.52% 81.95B 2024-05-06
Gilead Sciences 65.17 0.43 0.66% -17.00% 81.64B 2024-05-06
Southern 75.78 0.10 0.13% 1.62% 80.77B 2024-05-06
American Tower 178.18 -3.20 -1.76% -8.34% 80.55B 2024-05-06
Arista Networks 278.24 3.76 1.37% 101.52% 80.06B 2024-05-06
Synopsys 544.07 7.35 1.37% 48.40% 79.81B 2024-05-06
Altria 43.47 -0.14 -0.32% -6.74% 78.91B 2024-05-06
General Dynamics 290.25 2.10 0.73% 37.75% 78.47B 2024-05-06
Sherwin-Williams 314.99 11.79 3.89% 38.55% 76.37B 2024-05-06
Duke Energy 100.25 0.19 0.19% 1.37% 76.21B 2024-05-06
CME 207.38 -0.34 -0.16% 11.68% 75.33B 2024-05-06
Colgate-Palmolive 92.94 14.41 18.35% 15.10% 75.29B 2024-05-06
EOG Resources 130.54 0.51 0.39% 14.15% 74.91B 2024-05-06
Cadence Design Systems 284.22 2.67 0.95% 38.62% 74.77B 2024-05-06
Intercontinental Exchange 131.06 0.57 0.43% 22.77% 74.44B 2024-05-06
Target 157.49 -0.69 -0.44% 0.63% 72.94B 2024-05-06
Northrop Grumman 467.90 -17.63 -3.63% 5.80% 72.93B 2024-05-06
Illinois Tool Works 244.20 0.40 0.16% 6.81% 72.91B 2024-05-06
Zoetis 165.22 6.50 4.10% -7.42% 72.77B 2024-05-06
Amphenol 124.23 1.65 1.35% 64.87% 72.56B 2024-05-06
Freeport-McMoran 50.75 0.29 0.57% 38.81% 71.45B 2024-05-06
Trane Technologies 324.76 5.20 1.63% 84.52% 71.32B 2024-05-06
PayPal 65.41 -0.26 -0.40% -8.91% 71.29B 2024-05-06
McKesson 532.50 3.98 0.75% 49.98% 69.89B 2024-05-06
Parker-Hannifin 549.67 13.05 2.43% 70.55% 69.88B 2024-05-06
TransDigm 1,297.21 2.53 0.20% 67.97% 69.72B 2024-05-06
CVS Health 55.84 -0.15 -0.27% -19.86% 69.3B 2024-05-06
Schlumberger 48.04 0.43 0.90% 3.07% 67.85B 2024-05-06
Moody's 385.15 4.50 1.18% 25.89% 67.83B 2024-05-06
Marriott International 236.15 1.56 0.66% 33.81% 67.69B 2024-05-06
Becton, Dickinson and Co. 235.71 1.27 0.54% -6.63% 67.29B 2024-05-06
Equinix 688.89 -11.00 -1.57% -6.92% 67.25B 2024-05-06
Cintas 684.19 10.20 1.51% 48.66% 67.04B 2024-05-06
CSX 33.56 -0.25 -0.74% 7.19% 64.76B 2024-05-06
Marathon Petroleum 182.97 4.24 2.37% 74.16% 64.32B 2024-05-06
FedEx 260.79 0.32 0.12% 15.21% 64.17B 2024-05-06
Ecolab 229.05 1.40 0.61% 32.89% 64.16B 2024-05-06
NXP Semiconductors 259.56 1.81 0.70% 58.47% 63.87B 2024-05-06
US Bancorp 41.71 0.29 0.70% 40.25% 63.84B 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 62.25B 2024-05-02
Emerson Electric 105.62 -0.80 -0.75% 26.02% 61.61B 2024-05-06
PNC 156.50 2.42 1.57% 37.72% 61.36B 2024-05-06
Phillips 66 145.60 5.38 3.83% 57.73% 60.08B 2024-05-06
O'Reilly Automotive 1,014.27 1.12 0.11% 8.64% 59.43B 2024-05-06
Constellation Energy 197.65 2.96 1.52% 151.11% 58.14B 2024-05-06
Republic Services 186.24 0.65 0.35% 27.73% 58.01B 2024-05-06
Occidental Petroleum 65.08 0.71 1.10% 10.38% 57.3B 2024-05-06
Motorola Solutions Msi 347.36 11.35 3.38% 19.61% 56.3B 2024-05-06
AON 284.86 1.61 0.57% -11.18% 55.9B 2024-05-06
PACCAR 104.93 0.16 0.15% 44.17% 55.6B 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 55.35B 2024-05-03
Monster Beverage 53.85 -1.20 -2.18% -6.87% 55.34B 2024-05-06
Roper Industries 513.30 -4.15 -0.80% 13.19% 55.28B 2024-05-06
3M 96.94 -0.18 -0.19% -4.81% 54.94B 2024-05-06
Capital One Financial 142.92 0.66 0.46% 66.90% 54.43B 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 54.2B 2024-05-03
Air Products & Chemicals 246.86 1.00 0.41% -16.48% 52.87B 2024-05-06
Copart 55.56 0.37 0.66% 42.03% 52.4B 2024-05-06
Arthur J. Gallagher 242.06 3.28 1.37% 12.42% 51.94B 2024-05-06
MetLife 70.84 0.31 0.44% 31.94% 51.91B 2024-05-06
Norfolk Southern 229.94 -5.36 -2.28% 12.75% 51.8B 2024-05-06
Valero Energy 158.36 1.55 0.99% 51.82% 51.72B 2024-05-06
General Motors 45.02 0.21 0.46% 42.06% 51.72B 2024-05-06
AIG 79.73 1.27 1.62% 48.33% 51.68B 2024-05-06
AutoZone 2,957.89 6.55 0.22% 11.13% 50.77B 2024-05-06
Edwards Lifesciences 84.95 -0.28 -0.32% -3.36% 50.63B 2024-05-06
Truist Financial 38.85 0.50 1.30% 48.23% 50.11B 2024-05-03
Hilton Worldwide 199.59 1.95 0.99% 39.95% 49.87B 2024-05-06
Ford Motor 12.46 0.03 0.20% 7.79% 49.23B 2024-05-06
Travelers Companies 215.65 1.64 0.77% 18.12% 48.93B 2024-05-06
Aflac 84.45 1.14 1.36% 24.85% 48.6B 2024-05-06
Fortinet 58.82 -0.08 -0.14% -10.99% 48.45B 2024-05-06
Microchip Technology 93.14 1.84 2.02% 22.50% 48.19B 2024-05-06
Dexcom 128.89 0.58 0.45% 9.77% 48.08B 2024-05-06
Hess 159.14 0.45 0.28% 21.54% 48B 2024-05-06
Newmont Mining 41.23 0.53 1.30% -14.63% 47.24B 2024-05-06
Estée Lauder 129.72 -3.28 -2.47% -35.46% 46.9B 2024-05-06
DR Horton 150.83 2.26 1.52% 40.67% 46.88B 2024-05-06
Constellation Brands 256.39 -0.03 -0.01% 15.28% 46.69B 2024-05-06
Realty Income 55.39 0.17 0.30% -10.55% 46.46B 2024-05-06
Keurig Dr Pepper 33.46 0.08 0.23% 2.99% 46.35B 2024-05-06
Williams Companies 38.95 0.31 0.80% 31.75% 46.18B 2024-05-06
Kimberly Clark 135.50 -0.76 -0.55% -6.17% 45.98B 2024-05-06
Public Storage 267.39 2.42 0.91% -7.89% 45.9B 2024-05-06
Cencora 223.45 -0.49 -0.22% 34.13% 45.85B 2024-05-06
American Electric Power 88.80 0.25 0.28% -2.89% 45.73B 2024-05-06
Simon Property 144.37 1.70 1.19% 33.68% 45.68B 2024-05-06
Grainger 940.32 6.98 0.75% 40.87% 45.52B 2024-05-06
Sempra Energy 72.79 -0.15 -0.21% -52.58% 45.41B 2024-05-06
Allstate 169.51 1.31 0.78% 48.67% 45.36B 2024-05-06
ONEOK 78.03 1.04 1.34% 24.59% 45.2B 2024-05-06
Autodesk 215.40 0.24 0.11% 11.59% 45.02B 2024-05-06
United Rentals 680.42 14.18 2.13% 107.21% 44.22B 2024-05-06
Kraft Heinz 35.57 -0.81 -2.22% -13.43% 43.84B 2024-05-06
Paychex 120.19 0.17 0.14% 12.11% 43.52B 2024-05-06
TE Connectivity 141.41 -0.58 -0.41% 15.31% 43.49B 2024-05-06
Digital Realty 142.72 -3.87 -2.64% 48.85% 43.39B 2024-05-06
Ross Stores 131.75 0.91 0.69% 28.12% 43.21B 2024-05-06
Dominion Resources 51.49 0.16 0.31% -8.87% 42.91B 2024-05-06
Bank Of New York Mellon 57.36 0.36 0.62% 43.11% 42.47B 2024-05-06
Moderna 121.13 -3.84 -3.07% -9.83% 42.08B 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 42.07B 2024-05-03
Ameriprise Financial 423.11 3.96 0.94% 44.07% 41.49B 2024-05-06
Charter Communications 271.46 5.73 2.16% -22.55% 41.09B 2024-05-06
Johnson Controls 63.19 0.82 1.32% 7.99% 41.03B 2024-05-06
Crown Castle International 95.76 0.19 0.20% -18.57% 40.69B 2024-05-06
L3Harris Technologies 212.17 0.44 0.21% 14.24% 40.69B 2024-05-03
Kinder Morgan 18.58 0.35 1.92% 11.63% 40.46B 2024-05-06
Ametek 167.92 1.16 0.70% 17.49% 40.45B 2024-05-06
Nucor 170.34 -3.79 -2.17% 20.28% 40.27B 2024-05-06
Agilent 140.43 0.90 0.65% 6.02% 40.26B 2024-05-06
Dow 57.21 0.13 0.22% 7.21% 40.05B 2024-05-06
Prudential Financial 114.88 2.52 2.24% 39.13% 39.73B 2024-05-06
Idexx Laboratories 475.02 -5.34 -1.11% 1.17% 39.53B 2024-05-06
General Mills 68.95 -1.05 -1.49% -23.28% 39.45B 2024-05-06
Old Dominion Freight Line 180.59 -4.22 -2.28% 15.90% 39.43B 2024-05-06
Kroger 55.02 0.21 0.37% 13.95% 39.36B 2024-05-06
Hershey 196.62 -1.04 -0.52% -28.41% 39.31B 2024-05-06
Centene 75.18 0.31 0.41% 10.11% 39.11B 2024-05-06
Fastenal 66.97 -1.46 -2.13% 23.23% 38.91B 2024-05-06
Fidelity National Information Services 70.72 0.01 0.01% 32.86% 38.8B 2024-05-06
Cummins 283.53 2.98 1.06% 28.03% 38.78B 2024-05-06
Royal Caribbean Cruises 142.75 5.25 3.81% 98.59% 38.54B 2024-05-06
Yum Brands 136.66 2.26 1.68% 0.09% 38.51B 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 37.83B 2024-05-03
Exelon 37.50 0.09 0.23% -11.90% 37.74B 2024-05-06
Humana 319.40 -1.15 -0.36% -39.57% 37.59B 2024-05-06
Ingersoll Rand 88.11 1.28 1.47% 54.33% 37.56B 2024-05-06
Msci 473.09 5.40 1.15% 2.50% 37.48B 2024-05-06
Quanta Services 268.67 12.19 4.75% 59.09% 37.22B 2024-05-06
CoStar 90.87 -0.29 -0.31% 22.29% 37.04B 2024-05-06
Lennar 160.37 2.21 1.40% 42.74% 37.02B 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 36.98B 2024-05-03
PG&E 17.64 0.12 0.68% 2.34% 36.78B 2024-05-06
Cincinnati Financial 117.10 0.07 0.06% 12.59% 36.62B 2024-05-06
Sysco 75.00 -0.48 -0.63% -0.72% 36.56B 2024-05-06
Martin Marietta Materials 597.70 7.89 1.34% 53.54% 35.97B 2024-05-06
Arch Capital 96.63 2.14 2.26% 26.91% 35.62B 2024-05-06
GE HealthCare Technologies 79.57 0.17 0.21% 1.67% 35.52B 2024-05-06
Diamondback Energy 204.46 3.14 1.56% 54.20% 34.88B 2024-05-06
NASDAQ 61.25 0.39 0.65% 11.53% 34.49B 2024-05-06
Public Service 71.20 0.81 1.15% 12.14% 34.38B 2024-05-06
Vulcan Materials 266.02 2.07 0.78% 39.84% 34.13B 2024-05-06
Electronic Arts EA 129.94 0.34 0.26% 3.32% 34.09B 2024-05-06
Las Vegas Sands 46.90 0.02 0.04% -24.61% 33.51B 2024-05-06
Verisk Analytics 241.39 4.01 1.69% 14.88% 33.27B 2024-05-06
Halliburton 36.94 0.24 0.65% 27.29% 32.76B 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 32.65B 2024-05-03
Consolidated Edison 95.80 0.35 0.37% -2.76% 32.6B 2024-05-06
Gartner 435.13 5.32 1.24% 44.73% 32.56B 2024-05-06
Cognizant Technology Solutions 66.28 0.02 0.02% 5.43% 32.55B 2024-05-06
LyondellBasell Industries 99.39 -0.50 -0.50% 10.15% 32.29B 2024-05-06
Monolithic Power Systems 729.43 22.35 3.16% 74.25% 32.26B 2024-05-06
Devon Energy 50.77 0.27 0.53% -0.46% 31.92B 2024-05-06
Delta Air Lines 52.86 1.27 2.46% 54.55% 31.87B 2024-05-06
Xylem 138.51 1.40 1.02% 29.04% 31.71B 2024-05-06
ResMed 216.82 -0.04 -0.02% -6.58% 31.49B 2024-05-06
Discover Financial Services 125.59 0.62 0.50% 35.86% 31.47B 2024-05-06
Biogen 220.85 3.15 1.45% -29.75% 31.41B 2024-05-06
Garmin 167.22 1.08 0.65% 61.47% 30.96B 2024-05-06
Rockwell Automation 277.06 3.19 1.17% -0.77% 30.92B 2024-05-06
PPG Industries 132.61 -0.26 -0.19% -2.13% 30.6B 2024-05-06
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 30.27B 2024-05-03
Archer-Daniels Midland 59.70 0.48 0.81% -19.56% 30.2B 2024-05-06
Dollar General 135.60 -1.92 -1.40% -38.37% 29.97B 2024-05-06
Vici Properties 28.98 0.20 0.68% -12.10% 29.82B 2024-05-06
Xcel Energy 54.32 0.10 0.18% -21.65% 29.76B 2024-05-06
On Semiconductor 69.41 -0.97 -1.38% -10.82% 29.75B 2024-05-06
CDW 221.27 1.68 0.76% 35.03% 29.53B 2024-05-06
Extra Space Storage 141.52 0.12 0.08% -6.15% 29.45B 2024-05-06
Tractor Supply 268.69 -1.61 -0.60% 13.46% 29.13B 2024-05-06
Hartford Financial Services 98.43 0.37 0.38% 39.74% 29.02B 2024-05-06
Fair Isaac 1,236.82 43.23 3.62% 67.95% 28.62B 2024-05-06
Global Payments 110.75 -0.52 -0.47% 9.13% 28.56B 2024-05-06
Westinghouse Air Brake Technologies 162.98 0.79 0.49% 67.30% 28.51B 2024-05-06
Corning 33.45 -0.28 -0.83% 6.61% 28.49B 2024-05-06
Ansys 319.67 0.18 0.06% 5.52% 27.89B 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 27.39B 2024-05-03
Equifax 231.25 4.23 1.86% 15.26% 27.26B 2024-05-06
HP 28.34 0.20 0.69% -3.62% 27.18B 2024-05-06
Edison International 72.90 0.67 0.92% -0.67% 27.05B 2024-05-06
AvalonBay Communities 194.78 2.37 1.23% 8.00% 26.99B 2024-05-06
eBay 49.43 -0.26 -0.52% 6.96% 26.57B 2024-05-06
CBRE Group 86.53 0.27 0.31% 17.47% 26.56B 2024-05-03
Fortive 76.13 0.71 0.94% 19.44% 26.45B 2024-05-03
Mettler Toledo International 1,252.17 -0.40 -0.03% -15.12% 26.34B 2024-05-06
West Pharmaceutical Services 365.80 1.21 0.33% -0.91% 26.22B 2024-05-06
WEC Energy 82.65 -0.49 -0.60% -13.32% 26.12B 2024-05-06
Church & Dwight 105.27 -1.02 -0.96% 7.79% 26.08B 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 25.74B 2024-05-02
Dollar Tree 119.52 -1.19 -0.99% -21.20% 25.68B 2024-05-06
Raymond James Financial 125.39 0.80 0.64% 45.57% 25.49B 2024-05-06
Keysight Technologies 149.82 0.72 0.48% 4.67% 25.45B 2024-05-06
Fifth Third Bancorp 37.96 0.38 1.00% 55.49% 25.21B 2024-05-06
Targa Resources 112.53 0.15 0.13% 62.26% 24.97B 2024-05-06
Cardinal Health 98.57 -0.55 -0.55% 21.94% 24.91B 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 24.71B 2024-05-03
T. Rowe Price 111.69 0.19 0.17% 5.70% 24.69B 2024-05-06
Equity Residential 66.51 0.65 0.99% 5.61% 24.44B 2024-05-06
Dover 181.23 2.19 1.22% 27.67% 24.43B 2024-05-06
M&T Bank 148.70 2.03 1.38% 27.94% 24.37B 2024-05-06
Take Two Interactive Software 147.78 1.96 1.34% 17.58% 24.35B 2024-05-06
American Water Works 129.50 0.74 0.57% -12.19% 24.06B 2024-05-06
NVR 7,629.69 37.42 0.49% 31.52% 23.87B 2024-05-06
Axon Enterprise 318.54 1.79 0.57% 45.39% 23.67B 2024-05-03
Brown & Brown 84.03 0.51 0.61% 27.80% 23.46B 2024-05-06
PulteGroup 117.72 0.96 0.82% 77.37% 23.41B 2024-05-06
DTE Energy 112.18 -0.47 -0.42% -0.44% 22.84B 2024-05-06
Western Digital 72.25 1.46 2.06% 111.38% 22.77B 2024-05-06
Broadridge Financial Solutions 199.91 1.08 0.54% 31.04% 22.76B 2024-05-06
Iron Mountain 76.23 -1.92 -2.45% 37.01% 22.75B 2024-05-06
Entergy 109.00 0.97 0.90% 1.95% 22.69B 2024-05-06
FirstEnergy 38.95 -0.24 -0.61% 0.09% 22.16B 2024-05-06
Weyerhaeuser 31.04 -0.02 -0.05% 6.98% 22.09B 2024-05-06
State Street 75.17 0.90 1.20% 8.83% 22B 2024-05-06
Genuine Parts 155.71 -1.87 -1.18% -9.79% 21.85B 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 21.71B 2024-05-03
Rollins 46.87 0.73 1.57% 12.47% 21.59B 2024-05-06
Hewlett Packard 17.03 0.21 1.22% 23.41% 21.57B 2024-05-06
International Flavors Fragrances 88.63 2.05 2.36% -8.77% 21.55B 2024-05-06
Eversource Energy 59.87 -2.02 -3.26% -21.96% 21.54B 2024-05-06
Ball 68.59 0.01 0.02% 15.75% 21.53B 2024-05-06
Tyson Foods 58.07 -3.94 -6.35% 14.47% 21.46B 2024-05-06
PTC 177.68 2.12 1.20% 41.89% 21.04B 2024-05-06
Align Technology 286.94 -0.83 -0.29% -5.65% 21.01B 2024-05-06
Invitation Homes 34.78 0.45 1.30% 1.15% 20.98B 2024-05-06
NetApp 107.71 3.14 3.00% 68.30% 20.95B 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 20.49B 2024-05-06
Baxter International 36.46 -0.47 -1.26% -20.06% 20.45B 2024-05-06
Live Nation Entertainment 96.01 1.17 1.23% 23.37% 20.45B 2024-05-06
Steel Dynamics 131.74 -3.67 -2.71% 36.70% 20.44B 2024-05-06
Alexandria Real Estate Equities 119.71 -0.65 -0.54% -1.51% 20.39B 2024-05-06
Steris 208.66 0.98 0.47% 10.41% 20.2B 2024-05-06
Coterra Energy 28.38 0.19 0.67% 14.16% 20.13B 2024-05-06
W.R. Berkley 78.24 -0.46 -0.58% 34.98% 20.11B 2024-05-06
SBA Communications 191.14 -1.81 -0.94% -19.79% 19.97B 2024-05-06
Molina Healthcare 343.71 4.19 1.23% 17.97% 19.94B 2024-05-06
Huntington Bancshares 13.92 0.12 0.83% 42.77% 19.87B 2024-05-06
Ameren 74.06 -0.16 -0.22% -17.48% 19.78B 2024-05-06
Illumina 118.93 1.03 0.87% -39.23% 19.55B 2024-05-06
Kellogg 59.79 -0.75 -1.24% -15.05% 19.47B 2024-05-06
Tyler Technologies 476.39 7.27 1.55% 23.01% 19.43B 2024-05-06
Ulta Salon Cosmetics Fragrance 393.73 -3.94 -0.99% -23.66% 19.39B 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 19.36B 2024-05-03
Hormel Foods 34.80 -0.41 -1.15% -14.38% 19.28B 2024-05-06
Leidos 142.60 0.91 0.64% 80.34% 19B 2024-05-06
CBOE 181.97 3.53 1.98% 33.34% 18.97B 2024-05-06
First Solar 193.77 2.01 1.05% 9.19% 18.91B 2024-05-06
McCormick 75.48 -0.04 -0.05% -14.50% 18.73B 2024-05-06
Principal Financial 82.24 0.98 1.21% 15.18% 18.71B 2024-05-06
Omnicom 93.13 0.44 0.47% 1.25% 18.63B 2024-05-06
CenterPoint Energy 29.31 -0.10 -0.34% -2.96% 18.45B 2024-05-06
Waters 322.27 1.45 0.45% 8.88% 18.36B 2024-05-06
Dominos Pizza 523.30 9.18 1.79% 68.04% 18.25B 2024-05-06
Warner Bros Discovery 7.92 -0.04 -0.50% -41.16% 18.16B 2024-05-06
Teledyne Technologies 387.80 1.88 0.49% -5.08% 18.14B 2024-05-06
Regions Financial 19.84 0.04 0.20% 20.95% 18.09B 2024-05-06
CMS Energy Corporation 61.54 -0.06 -0.09% 0.40% 18.05B 2024-05-06
Jacobs Engineering 149.15 0.84 0.57% 27.16% 18.03B 2024-05-06
Darden Restaurants 147.57 -1.64 -1.10% -1.78% 18.02B 2024-05-06
Ventas 46.84 0.10 0.20% -1.26% 17.97B 2024-05-06
Expedia 115.26 -0.04 -0.03% 24.63% 17.97B 2024-05-06
Seagate Technology 89.84 2.41 2.75% 59.60% 17.87B 2024-05-06
Atmos Energy 119.38 0.21 0.18% 1.20% 17.85B 2024-05-06
Cooper Companies 91.71 0.98 1.08% -4.99% 17.83B 2024-05-06
Hologic 76.00 -0.51 -0.66% -7.82% 17.82B 2024-05-06
Synchrony Financial 46.38 0.76 1.67% 69.25% 17.74B 2024-05-06
Avery Dennison 220.99 -0.27 -0.12% 28.60% 17.5B 2024-05-06
Teradyne 121.26 0.96 0.80% 34.76% 17.37B 2024-05-06
Verisign 168.41 -0.08 -0.05% -23.72% 17.36B 2024-05-06
Clorox 139.18 0.83 0.60% -18.63% 17.35B 2024-05-06
Celanese 158.22 1.18 0.75% 56.42% 17.26B 2024-05-06
EQT 40.99 0.72 1.79% 26.93% 17.03B 2024-05-06
Loews 77.69 1.16 1.52% 32.09% 16.91B 2024-05-06
Northern 84.96 0.40 0.47% 16.35% 16.87B 2024-05-06
J. B. Hunt 166.03 0.47 0.28% -5.11% 16.78B 2024-05-06
IDEX 222.20 1.82 0.82% 7.09% 16.76B 2024-05-06
Laboratory Of America 200.14 -1.34 -0.67% -9.74% 16.73B 2024-05-06
United Airlines Holdings 53.99 2.35 4.54% 17.73% 16.43B 2024-05-06
Textron 86.73 1.11 1.30% 32.70% 16.26B 2024-05-06
Expeditors International Of Washington 116.30 1.25 1.08% -0.21% 16.15B 2024-05-06
Carnival 14.59 0.19 1.31% 55.42% 16.14B 2024-05-06
Citizens Financial 35.67 0.26 0.72% 43.54% 15.94B 2024-05-06
Everest Re 376.42 6.16 1.66% -1.78% 15.93B 2024-05-06
FactSet Research Systems 434.99 6.70 1.56% 8.03% 15.91B 2024-05-06
Essex Property 254.28 4.28 1.71% 16.31% 15.79B 2024-05-06
Zebra Technologies 314.85 5.24 1.69% 18.81% 15.76B 2024-05-06
Packaging Of America 176.07 -0.48 -0.27% 32.33% 15.61B 2024-05-06
NRG Energy 78.10 1.54 2.02% 149.44% 15.6B 2024-05-06
Best Buy 74.27 -0.24 -0.32% 3.73% 15.53B 2024-05-06
Southwest Airlines 27.50 1.35 5.16% -7.08% 15.33B 2024-05-06
Akamai 100.63 0.92 0.92% 30.62% 15.32B 2024-05-06
Quest Diagnostics 136.08 -1.15 -0.83% 0.49% 15.21B 2024-05-06
Mid-America Apartment Communities 136.35 3.71 2.80% -10.27% 15.17B 2024-05-06
Marathon Oil 26.77 0.49 1.85% 21.22% 15.16B 2024-05-06
Walgreens Boots Alliance 17.29 -0.53 -2.95% -45.40% 14.98B 2024-05-06
Masco 70.12 0.60 0.86% 32.98% 14.97B 2024-05-06
Nordson 270.50 4.63 1.74% 24.17% 14.86B 2024-05-06
Conagra Foods 30.11 -0.55 -1.79% -20.22% 14.67B 2024-05-06
CF Industries 74.58 0.65 0.87% 6.43% 14.64B 2024-05-06
Skyworks Solutions 91.84 1.56 1.73% -10.08% 14.63B 2024-05-06
Bunge 101.82 0.53 0.52% 13.96% 14.6B 2024-05-06
Enphase Energy 114.60 0.40 0.35% -29.82% 14.59B 2024-05-06
Trimble Navigation 55.96 0.03 0.04% 17.69% 14.52B 2024-05-06
Brown-Forman 47.96 0.68 1.44% -25.44% 14.52B 2024-05-03
Snap-On 273.73 2.82 1.04% 5.33% 14.16B 2024-05-06
Albemarle 130.09 1.91 1.49% -25.94% 13.99B 2024-05-06
Stanley Black & Decker 86.85 0.88 1.02% 0.78% 13.92B 2024-05-06
Pool 368.51 4.16 1.14% 6.85% 13.7B 2024-05-06
Viatris 11.78 -0.01 -0.08% 19.91% 13.7B 2024-05-06
KeyCorp 15.11 0.19 1.24% 56.10% 13.67B 2024-05-06
EPAM Systems 245.91 4.15 1.72% 6.08% 13.54B 2024-05-06
Campbell Soup 44.78 -0.20 -0.44% -17.59% 13.5B 2024-05-06
Host Hotels & Resorts 18.70 0.06 0.32% 8.03% 13.29B 2024-05-06
Healthpeak Properties 18.97 -0.20 -1.04% -11.27% 13.21B 2024-05-03
Pentair 81.26 1.58 1.98% 42.26% 13.02B 2024-05-06
Amcor 10.02 0.24 2.40% -1.91% 12.92B 2024-05-03
Alliant Energy 50.48 -0.34 -0.67% -7.89% 12.86B 2024-05-06
Gen Digital 19.70 -0.32 -1.60% 15.54% 12.81B 2024-05-06
AES 18.88 0.23 1.21% -16.01% 12.68B 2024-05-06
MGM Resorts International 40.76 -0.23 -0.55% -4.80% 12.66B 2024-05-06
Revvity 102.16 1.49 1.48% -22.09% 12.64B 2024-05-06
NiSource 28.73 0.21 0.72% 0.97% 12.56B 2024-05-06
Kimco Realty 18.97 -0.16 -0.84% 2.85% 12.53B 2024-05-06
UDR 38.87 0.72 1.89% -5.83% 12.38B 2024-05-06
WestRock 51.37 0.22 0.42% 81.25% 12.35B 2024-05-06
DaVita Healthcare Partners 137.93 -1.80 -1.29% 58.16% 12.2B 2024-05-06
A.O. Smith 84.84 0.47 0.56% 20.67% 12.2B 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 12.05B 2024-05-03
Lamb Weston Holdings 85.11 2.68 3.25% -23.43% 12.03B 2024-05-03
Franklin Resources 23.32 -0.01 -0.04% -7.09% 12.03B 2024-05-06
International Paper 37.10 0.81 2.22% 14.58% 12.03B 2024-05-06
J.M. Smucker 112.17 -1.08 -0.95% -28.61% 12.02B 2024-05-06
Incyte 53.92 0.15 0.28% -18.04% 11.99B 2024-05-06
Insulet 176.26 1.99 1.14% -45.30% 11.9B 2024-05-06
Jack Henry Associates 164.18 0.11 0.07% 10.86% 11.89B 2024-05-06
Charles River Laboratories 234.26 0.46 0.20% 23.63% 11.73B 2024-05-06
Bio Techne 76.15 -1.19 -1.53% -7.45% 11.66B 2024-05-06
Interpublic Of Companies 30.92 0.22 0.70% -9.64% 11.55B 2024-05-06
LKQ 44.38 0.52 1.17% -22.39% 11.45B 2024-05-06
Universal Health Services 168.78 1.23 0.73% 19.63% 11.36B 2024-05-06
Molson Coors Brewing 57.08 -0.83 -1.42% -12.20% 11.31B 2024-05-06
Juniper Networks 34.66 -0.20 -0.56% 21.90% 11.29B 2024-05-06
Eastman Chemical 98.54 1.13 1.16% 24.99% 11.16B 2024-05-06
Huntington Ingalls Industries 246.30 -0.35 -0.14% 27.80% 11B 2024-05-06
Regency Centers 58.81 -0.13 -0.22% -1.46% 10.94B 2024-05-06
Qorvo 96.45 0.55 0.57% 2.42% 10.94B 2024-05-06
Paycom Software 174.21 2.82 1.64% -37.78% 10.89B 2024-05-06
Camden Property 105.69 0.75 0.71% -4.66% 10.8B 2024-05-06
CarMax 69.49 0.70 1.01% 2.08% 10.65B 2024-05-06
Allegion 124.69 1.89 1.54% 16.50% 10.56B 2024-05-06
Wynn Resorts 98.02 1.36 1.41% -13.07% 10.43B 2024-05-06
Ralph Lauren 166.24 -0.55 -0.33% 51.35% 10.39B 2024-05-06
Catalent 56.41 0.08 0.13% 14.58% 10.13B 2024-05-06
Teleflex 199.49 -3.43 -1.69% -19.85% 9.92B 2024-05-06
Bath And Body Works 47.30 1.37 2.98% 45.05% 9.9B 2024-05-06
Mosaic 29.06 -0.84 -2.79% -24.70% 9.75B 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 9.55B 2024-05-03
Boston Properties 61.54 0.90 1.48% 21.48% 9.45B 2024-05-06
Pinnacle West Capital 75.89 0.11 0.14% -4.77% 9.26B 2024-05-06
APA 29.75 0.47 1.61% -7.78% 9.24B 2024-05-06
Assurant 179.67 3.45 1.96% 36.48% 9.16B 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 9.16B 2024-05-03
F5 Networks 168.07 1.93 1.16% 28.17% 9.09B 2024-05-06
Henry Schein 68.37 0.51 0.75% -13.60% 8.86B 2024-05-06
American Airlines 14.72 0.87 6.28% 2.51% 8.75B 2024-05-06
Federal Realty Investment 101.88 0.01 0.01% 5.65% 8.71B 2024-05-06
Match 31.94 0.02 0.06% -4.91% 8.46B 2024-05-06
Hasbro 60.88 -0.59 -0.96% 2.37% 8.35B 2024-05-06
C.H. Robinson Worldwide 78.86 -2.31 -2.85% -23.24% 8.33B 2024-05-06
ETSY 62.11 2.12 3.53% -32.89% 8.19B 2024-05-06
Caesars Entertainment 35.79 0.48 1.36% -17.46% 7.87B 2024-05-06
Generac 134.94 1.57 1.18% 23.76% 7.87B 2024-05-06
Bio-Rad Laboratories 281.17 1.16 0.41% -25.69% 7.78B 2024-05-06
Borgwarner 36.97 0.55 1.51% -17.91% 7.67B 2024-05-06
MarketAxess 205.99 1.93 0.95% -30.67% 7.64B 2024-05-06
Mohawk Industries 117.84 1.32 1.13% 18.99% 7.34B 2024-05-06
Robert Half International 70.01 -0.11 -0.16% 4.23% 7.32B 2024-05-06
FMC 61.09 -0.80 -1.29% -45.40% 7.28B 2024-05-06
Globe Life 77.55 -1.73 -2.18% -26.74% 7.15B 2024-05-03
Paramount Global 13.35 0.46 3.57% -21.45% 7.08B 2024-05-06
Norwegian Cruise Line 16.24 0.25 1.60% 18.07% 7.01B 2024-05-06
Fox 29.92 0.31 1.05% 1.20% 6.83B 2024-05-06
Comerica 53.77 0.72 1.36% 72.28% 6.74B 2024-05-06
Invesco 14.86 0.01 0.07% -8.81% 6.46B 2024-05-06
Dentsply International 28.27 0.05 0.16% -30.81% 6.25B 2024-05-06
Zions Bancorporation 43.72 0.11 0.24% 119.34% 6.13B 2024-05-06
Alaska Air 44.01 1.33 3.10% 4.55% 5.34B 2024-05-06
Whirlpool 95.54 0.21 0.22% -29.62% 5.17B 2024-05-06
Organon & Co 20.51 0.86 4.35% -6.00% 4.78B 2024-05-06
VF 12.75 0.13 1.03% -39.23% 4.71B 2024-05-06
News 25.28 0.01 0.04% 46.27% 4.68B 2024-05-06
Sealed Air 35.98 0.83 2.36% -17.31% 4.67B 2024-05-06
Advance Auto Parts 74.07 -2.39 -3.13% -38.40% 4.38B 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 3.56B 2024-05-03
Solaredge Technologies 59.89 -0.46 -0.76% -79.47% 3.37B 2024-05-06

物价 天 年 日
US30 38760 84.27 0.22% 15.29% 2024-05-06
US400 2964 34.93 1.19% 20.79% 2024-05-06
US2000 2056 23.30 1.15% 17.21% 2024-05-06
US500 5163 35.30 0.69% 24.77% 2024-05-06
US100 18015 124.26 0.69% 35.54% 2024-05-06
USVIX 14 0.12 0.12% -3.37% 2024-05-06


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值，历史数据，预测，统计，图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
5163.09 5127.79 5268.00 4.40 1928 - 2024 积分 日常