美国股市周五动荡，五月份表现波动但强劲，投资者权衡了与中国重新加剧的贸易紧张关系和降温的通胀数据。标普500指数在盘中下跌超过1%，最终基本持平，纳斯达克指数下滑0.4%，道琼斯指数上涨53点。特朗普总统指责中国违反最近的贸易协议后，市场波动加剧，此外，有报道称政府计划扩大针对中国企业的科技限制，进一步加剧了市场压力。贸易谈判似乎陷入僵局，特朗普关税策略的法律不确定性也加剧了投资者的不安。与此同时，美联储首选的通胀指标显示价格压力有所降温，为市场提供了一些缓解。在盈利方面，Costco（+3.1%）和Ulta Beauty（+11.8%）因业绩强劲而上涨，但Gap因销售预期疲软而下跌20.2%。标普500指数五月份收涨6.2%，纳斯达克指数涨幅9.6%，两者均创下自2023年11月以来的最佳月度表现。道琼斯指数本月上涨3.9%。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 历史上，美国股市指数在2025年2月达到6152.87的历史最高点。

美国主要股市指数（US500）自2025年初以来增加了73点，涨幅为1.24％，根据跟踪美国这一基准指数的差价合约（CFD）交易数据。 根据Trading Economics全球宏观模型和分析师的预期，预计美国股市指数将在本季度末交易至5912.23点。展望未来，我们预计它将在12个月内交易至5787.18点。



物价 天 Month 年 日
GE Vernova 472.98 1.81 0.38% 23.72% 168.89% 2025-05-30
US30 42,270.07 54.34 0.13% 3.72% 9.26% 2025-05-30
US400 3,001.38 -10.87 -0.36% 4.79% 0.62% 2025-05-30
US2000 2,065.15 -9.63 -0.46% 4.52% -0.24% 2025-05-30
US500 5,911.69 -0.49 -0.01% 5.49% 12.02% 2025-05-30
US100 21,340.99 -22.96 -0.11% 7.86% 15.13% 2025-05-30
USVIX 18.57 -0.61 -0.61% -6.03% 5.65% 2025-05-30

物价 天 年 MCap 日
Nvidia 135.22 -3.96 -2.85% 23.47% 3.29T 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 3.24T 2025-05-30
Apple 201.46 1.45 0.73% 4.84% 3.1T 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2T 2025-05-30
Meta 648.17 2.92 0.45% 39.04% 1.51T 2025-05-30
Alphabet 173.07 0.07 0.04% -0.45% 941.61B 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 920.72B 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 812.23B 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 791.78B 2025-05-30
Eli Lilly 738.97 18.14 2.52% -10.07% 782.01B 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 727.67B 2025-05-30
Visa 365.62 3.01 0.83% 34.22% 700.71B 2025-05-30
Berkshire Hathaway 503.42 -2.30 -0.45% 21.45% 691.8B 2025-05-30
Mastercard 583.39 5.95 1.03% 30.56% 522.78B 2025-05-30
Netflix 1,208.46 24.04 2.03% 88.52% 504.04B 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 463B 2025-05-30
Exxon Mobil 102.17 -0.55 -0.54% -12.94% 409.84B 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 373.73B 2025-05-30
P&G 170.04 1.49 0.88% 3.34% 373.73B 2025-05-30
UnitedHealth 301.01 2.86 0.96% -39.40% 369.37B 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 359.05B 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 358.02B 2025-05-30
AbbVie 185.65 0.21 0.11% 15.64% 350.71B 2025-05-30
Bank Of America 44.15 -0.11 -0.25% 10.40% 314.28B 2025-05-30
Coca-Cola 72.19 0.69 0.97% 14.68% 309.16B 2025-05-30
T-Mobile Us 242.21 3.08 1.29% 38.55% 296.28B 2025-05-30
Palantir Technologies 131.78 9.46 7.73% 507.84% 273.66B 2025-05-30
Philip Morris International 180.86 3.07 1.73% 78.96% 269.42B 2025-05-30
Salesforce 265.22 -2.20 -0.82% 13.34% 252.79B 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 251.27B 2025-05-30
Chevron 136.56 -1.35 -0.98% -15.91% 248.77B 2025-05-30
Abbott 133.74 0.89 0.67% 31.00% 230.4B 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 228.78B 2025-05-30
McDonalds 313.96 2.11 0.68% 21.29% 228.36B 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 226.29B 2025-05-30
Linde 467.58 3.50 0.75% 7.37% 217.91B 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 209.93B 2025-05-30
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 200.62B 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 200.18B 2025-05-30
AT&T 27.73 0.36 1.32% 52.28% 197.06B 2025-05-30
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 195.61B 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 195.04B 2025-05-30
Walt Disney 113.15 1.15 1.03% 8.89% 191.81B 2025-05-30
Accenture 317.02 -0.87 -0.27% 12.46% 191.7B 2025-05-30
Intuitive Surgical 552.55 -3.29 -0.59% 37.45% 188.55B 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 184.32B 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 182.27B 2025-05-30
PepsiCo 131.49 -0.38 -0.29% -23.88% 181.42B 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 175.08B 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.61% 171.82B 2025-05-30
Raytheon Technologies 135.03 0.24 0.18% 25.49% 171.23B 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 168.84B 2025-05-29
Blackstone 138.44 -0.31 -0.23% 16.12% 166.29B 2025-05-30
Progressive 284.94 7.89 2.85% 35.11% 165.28B 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 162.9B 2025-05-30
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 161.6B 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 156.77B 2025-05-30
Qualcomm 145.26 -3.06 -2.06% -28.75% 155.63B 2025-05-30
Adobe Systems 415.48 2.05 0.50% -6.43% 153.08B 2025-05-30
Boston Scientific 105.09 0.59 0.56% 40.12% 152.86B 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 150.93B 2025-05-29
Texas Instruments 182.99 -2.11 -1.14% -6.05% 149.94B 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 147.42B 2025-05-30
Stryker 383.08 0.95 0.25% 12.41% 145.11B 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 144.86B 2025-05-30
Deere & Company 506.22 2.92 0.58% 35.12% 144.23B 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 143.84B 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 143.6B 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 139.73B 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 138.82B 2025-05-30
NextEra Energy 70.54 1.53 2.22% -11.81% 135.65B 2025-05-30
Pfizer 23.47 0.03 0.13% -17.91% 135.11B 2025-05-30
Applied Materials 156.77 -2.73 -1.71% -27.12% 134.02B 2025-05-30
Union Pacific 221.56 -0.77 -0.35% -4.91% 133.54B 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 132.84B 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 132.25B 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 130.13B 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 128.14B 2025-05-30
Lowe's Companies 225.69 0.70 0.31% 2.15% 126.49B 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 125.45B 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 123.71B 2025-05-30
Eaton 320.36 -4.42 -1.36% -4.17% 122.57B 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 120.23B 2025-05-29
Chubb 297.36 3.26 1.11% 9.71% 115.89B 2025-05-30
ConocoPhillips 85.18 -0.36 -0.42% -26.85% 114.57B 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 113.26B 2025-05-30
Marsh & McLennan Companies 233.63 2.28 0.99% 12.60% 111.84B 2025-05-30
GE Vernova 472.98 1.81 0.38% 168.89% 109.13B 2025-05-30
Arista Networks 86.50 0.12 0.14% 14.17% 108.99B 2025-05-30
Altria 60.44 1.01 1.70% 31.05% 107.53B 2025-05-30
Fiserv 162.79 3.17 1.99% 8.70% 105.58B 2025-05-30
American Tower 214.97 1.35 0.63% 9.48% 104.42B 2025-05-30
Analog Devices 213.95 -1.79 -0.83% -8.63% 103.68B 2025-05-30
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 102.5B 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 101.59B 2025-05-30
CME 288.99 3.10 1.08% 42.42% 101.59B 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 99.64B 2025-05-30
Southern 89.93 1.28 1.44% 12.31% 99.39B 2025-05-30
ProLogis 108.63 -0.62 -0.57% -1.77% 97.61B 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 97.35B 2025-05-30
Medtronic 83.08 0.68 0.83% 2.16% 97B 2025-05-30
Lam Research 80.84 -3.35 -3.98% -13.14% 95.81B 2025-05-30
Elevance Health 384.08 4.08 1.07% -28.74% 95.07B 2025-05-30
Waste Management 241.22 3.50 1.47% 14.65% 94.38B 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 94.17B 2025-05-29
KLA-Tencor 756.88 -17.09 -2.21% -0.14% 93.66B 2025-05-30
Duke Energy 117.61 2.24 1.94% 13.78% 92.89B 2025-05-30
Cigna 316.25 4.39 1.41% -8.05% 92.69B 2025-05-30
Starbucks 84.03 -0.12 -0.14% 4.84% 92.39B 2025-05-30
HCA 381.25 2.52 0.66% 12.36% 92.38B 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 91.7B 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 91.36B 2025-05-30
Mondelez International 67.50 -0.01 -0.01% -1.42% 91.28B 2025-05-30
McKesson 719.45 7.12 1.00% 26.30% 91.11B 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 86.41B 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 85.34B 2025-05-29
Equinix 888.82 1.39 0.16% 16.49% 85.27B 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 85.26B 2025-05-30
CVS Health 64.04 1.30 2.07% 7.65% 85.11B 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 84.89B 2025-05-29
Moody's 478.76 -2.59 -0.54% 21.01% 84.81B 2025-05-30
Cintas 224.75 -0.33 -0.15% 34.47% 83.44B 2025-05-29
Arthur J. Gallagher 347.59 5.97 1.75% 37.01% 82.78B 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 82.13B 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 81.85B 2025-05-29
United Parcel Service 97.56 -0.51 -0.52% -29.75% 81.63B 2025-05-30
Dell Technologies 111.27 -2.36 -2.08% -20.27% 79.59B 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 79.27B 2025-05-30
Republic Services 257.61 3.22 1.26% 39.33% 78.9B 2025-05-30
Airbnb 128.36 -0.31 -0.24% -11.73% 78.36B 2025-05-29
3M 148.26 -1.45 -0.97% 47.93% 77.88B 2025-05-30
TransDigm 1,468.19 6.81 0.47% 9.05% 77.45B 2025-05-30
DoorDash 208.65 4.07 1.99% 89.49% 77.4B 2025-05-30
AON 372.05 5.26 1.43% 32.32% 77.06B 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 74.95B 2025-05-30
Micron Technology 94.43 -2.36 -2.44% -24.35% 74.86B 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 74.82B 2025-05-30
Fortinet 101.78 -0.26 -0.25% 71.66% 74.67B 2025-05-30
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 74.23B 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 74.05B 2025-05-30
PayPal 70.33 -0.60 -0.85% 11.71% 73.48B 2025-05-30
Williams Companies 60.37 0.14 0.22% 48.55% 72.97B 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 72.7B 2025-05-29
Ecolab 265.57 1.26 0.48% 14.47% 72.61B 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 72.01B 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 72B 2025-05-30
Workday 241.76 1.86 0.78% 16.61% 71.84B 2025-05-29
Synopsys 463.98 8.99 1.98% -17.23% 69.56B 2025-05-30
Chipotle Mexican Grill 50.10 0.37 0.73% -19.35% 69B 2025-05-30
Zoetis 168.89 1.73 1.03% -0.51% 68.6B 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 67.32B 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 66.28B 2025-05-30
PNC 174.00 -1.19 -0.68% 10.54% 65.96B 2025-05-30
Royal Caribbean Cruises 256.80 2.37 0.93% 73.98% 65.15B 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 64.72B 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 64.17B 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 63.9B 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 63.61B 2025-05-29
Autodesk 297.00 -2.23 -0.75% 48.58% 63.34B 2025-05-29
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 63.33B 2025-05-30
Johnson Controls 101.17 -1.01 -0.98% 41.46% 62.66B 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 61.74B 2025-05-30
Newmont Mining 52.68 0.15 0.28% 25.85% 61.13B 2025-05-30
EOG Resources 108.57 -1.28 -1.17% -12.85% 61.13B 2025-05-30
Roper Industries 570.27 6.00 1.06% 7.11% 61.12B 2025-05-30
Travelers Companies 276.04 1.76 0.64% 28.21% 61.12B 2025-05-30
Hilton Worldwide 248.15 -0.12 -0.05% 26.49% 60.29B 2025-05-30
AutoZone 3,731.15 48.29 1.31% 34.48% 60.08B 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 59.76B 2025-05-30
Vistra Corp 160.57 0.84 0.53% 62.06% 59.64B 2025-05-30
Kinder Morgan 28.03 0.12 0.41% 43.82% 59.58B 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 58.63B 2025-05-30
Copart 51.42 -0.63 -1.21% -2.11% 58.34B 2025-05-29
Charter Communications 396.68 1.14 0.29% 38.14% 56B 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 55.98B 2025-05-30
American Electric Power 102.53 0.85 0.84% 16.33% 55.73B 2025-05-29
Digital Realty 171.62 -0.70 -0.41% 19.39% 55.47B 2025-05-30
CSX 31.58 0.16 0.51% -6.29% 55.27B 2025-05-30
Cencora 291.42 1.07 0.37% 28.69% 54.96B 2025-05-30
Marathon Petroleum 160.58 0.70 0.44% -9.00% 54.37B 2025-05-30
Simon Property 162.83 -0.52 -0.32% 9.74% 53.78B 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 53.66B 2025-05-30
Public Storage 307.84 2.01 0.66% 12.45% 52.85B 2025-05-30
Allstate 209.64 2.98 1.44% 25.14% 52.73B 2025-05-30
Truist Financial 39.50 -0.10 -0.25% 4.64% 52.52B 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 52.44B 2025-05-29
General Motors 49.57 1.00 2.06% 10.24% 52.39B 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 52.32B 2025-05-30
Axon Enterprise 750.36 20.07 2.75% 166.40% 52.2B 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 52.11B 2025-05-30
Fair Isaac 1,728.01 40.01 2.37% 32.83% 50.72B 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 50.63B 2025-05-30
Norfolk Southern 247.02 0.70 0.28% 12.08% 50.23B 2025-05-30
Coinbase Global 246.62 -2.22 -0.89% 9.16% 49.9B 2025-05-30
FedEx 217.90 -2.13 -0.97% -12.64% 49.78B 2025-05-30
Becton, Dickinson and Co. 172.63 -1.18 -0.68% -25.62% 48.88B 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 48.82B 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 48.34B 2025-05-30
Keurig Dr Pepper 33.67 0.22 0.66% -1.61% 47.8B 2025-05-30
Sempra Energy 78.45 0.56 0.72% 5.53% 47.7B 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 47.44B 2025-05-29
Quanta Services 342.04 2.12 0.62% 22.18% 47.07B 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 46.98B 2025-05-30
PACCAR 93.85 -0.44 -0.47% -12.60% 46.86B 2025-05-30
Kenvue Inc 23.87 0.29 1.23% 23.68% 46.8B 2025-05-30
ONEOK 80.58 -0.01 -0.01% 0.87% 46.73B 2025-05-30
Corteva 70.80 1.09 1.56% 26.56% 46.59B 2025-05-30
TE Connectivity 159.90 -1.68 -1.04% 7.91% 46.32B 2025-05-30
Crown Castle International 100.22 -0.06 -0.06% -2.33% 46.28B 2025-05-30
Exelon 43.70 0.42 0.97% 19.01% 46.24B 2025-05-29
Phillips 66 113.23 -1.60 -1.39% -20.26% 45.72B 2025-05-30
Dominion Resources 56.64 0.63 1.12% 5.32% 45.52B 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 45.04B 2025-05-29
United Rentals 708.48 -6.81 -0.95% 7.58% 44.86B 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 44.79B 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 44.38B 2025-05-29
Edwards Lifesciences 78.09 0.38 0.48% -11.10% 44.35B 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 44.11B 2025-05-29
Target 94.00 -0.82 -0.86% -39.67% 43.58B 2025-05-30
Msci 563.20 -2.80 -0.49% 13.77% 43.55B 2025-05-30
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 42.2B 2025-05-30
Cummins 321.04 -3.74 -1.15% 14.90% 42.05B 2025-05-30
L3Harris Technologies 242.07 -1.25 -0.51% 7.63% 41.59B 2025-05-30
Ford Motor 10.38 0.18 1.77% -14.47% 41.43B 2025-05-30
Yum Brands 143.83 -0.14 -0.09% 6.67% 41.24B 2025-05-30
DR Horton 117.91 -0.22 -0.19% -20.14% 40.65B 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 40.25B 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 40.21B 2025-05-29
Hess 132.34 -1.03 -0.77% -11.81% 39.62B 2025-05-30
Otis Worldwide 95.35 0.19 0.20% -3.88% 39.5B 2025-05-30
Idexx Laboratories 513.36 -2.19 -0.42% 3.35% 39.46B 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 39.34B 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 39.27B 2025-05-29
Valero Energy 128.78 -0.43 -0.33% -14.65% 39.12B 2025-05-30
Public Service 80.99 1.44 1.81% 6.97% 39.05B 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 38.84B 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 38.77B 2025-05-29
Consolidated Edison 104.63 1.34 1.30% 10.63% 38.71B 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 38.68B 2025-05-29
CBRE Group 123.81 -0.78 -0.63% 40.60% 38.43B 2025-05-30
Occidental Petroleum 40.82 -0.67 -1.61% -34.72% 37.88B 2025-05-30
Hartford Financial Services 130.02 -0.23 -0.17% 28.39% 37.4B 2025-05-30
Prudential Financial 103.81 -0.54 -0.52% -12.42% 36.9B 2025-05-30
Cardinal Health 154.42 0.47 0.31% 55.49% 36.79B 2025-05-30
Garmin 202.78 0.13 0.06% 24.51% 36.38B 2025-05-30
Entergy 83.18 0.87 1.05% 54.28% 36.2B 2025-05-30
PG&E 16.87 -0.19 -1.08% -7.61% 36.12B 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 35.81B 2025-05-29
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 35.73B 2025-05-30
ResMed 244.55 -0.55 -0.22% 16.80% 35.39B 2025-05-30
Targa Resources 157.71 -0.70 -0.44% 33.40% 35.18B 2025-05-30
Sysco 72.97 0.91 1.26% 0.32% 35.15B 2025-05-30
Arch Capital 94.20 1.22 1.31% -7.11% 34.8B 2025-05-29
Kraft Heinz 26.73 -0.29 -1.07% -24.40% 34.76B 2025-05-30
WEC Energy 107.46 1.47 1.38% 35.72% 34.66B 2025-05-30
Constellation Brands 177.98 -1.44 -0.80% -28.81% 34.29B 2025-05-30
NRG Energy 155.88 1.54 0.99% 93.16% 34.18B 2025-05-30
Hershey 160.65 -0.74 -0.46% -16.88% 34.01B 2025-05-30
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 34B 2025-05-29
Westinghouse Air Brake Technologies 201.92 0.37 0.18% 19.63% 33.99B 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 33.73B 2025-05-29
Gartner 436.55 0.99 0.23% 4.01% 33.69B 2025-05-30
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 33.54B 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 33.3B 2025-05-30
Equifax 264.39 1.24 0.47% 15.27% 32.66B 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 32.46B 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 32.39B 2025-05-30
Agilent 111.82 -1.44 -1.27% -15.03% 32.09B 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 31.92B 2025-05-29
EQT 55.02 -0.34 -0.61% 33.88% 31.85B 2025-05-30
Extra Space Storage 150.85 0.15 0.10% 4.11% 31.69B 2025-05-30
Dexcom 84.86 -2.12 -2.44% -28.44% 31.66B 2025-05-29
Willis Towers Watson 315.28 4.27 1.37% 25.43% 31.48B 2025-05-29
Live Nation Entertainment 137.26 1.30 0.95% 47.04% 31.46B 2025-05-30
Brown & Brown 112.79 1.10 0.98% 26.02% 31.26B 2025-05-30
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 31.05B 2025-05-30
Humana 232.94 3.07 1.34% -32.94% 30.97B 2025-05-30
Texas Pacific Land 1,114.03 -84.30 -7.03% 81.35% 30.9B 2025-05-30
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 30.57B 2025-05-29
Centene 56.36 -0.12 -0.21% -18.19% 30.5B 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 30.29B 2025-05-29
AvalonBay Communities 206.48 0.28 0.14% 7.32% 30.18B 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 29.87B 2025-05-29
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 29.7B 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 29.57B 2025-05-30
Delta Air Lines 48.38 -0.30 -0.61% -5.22% 29.46B 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 29.27B 2025-05-30
Nucor 109.25 0.28 0.25% -34.43% 28.94B 2025-05-30
Ansys 328.74 -1.19 -0.36% 2.64% 28.7B 2025-05-29
American Water Works 142.71 1.24 0.87% 13.03% 28.66B 2025-05-30
Las Vegas Sands 41.10 -0.07 -0.17% -6.58% 28.57B 2025-05-30
Verisign 268.68 -0.46 -0.17% 58.50% 28.56B 2025-05-29
Iron Mountain 98.62 0.81 0.82% 22.08% 28.4B 2025-05-30
GE HealthCare Technologies 70.54 -0.99 -1.38% -9.51% 28.3B 2025-05-30
DTE Energy 136.65 0.65 0.47% 21.32% 28.3B 2025-05-30
Kellanova 82.62 0.12 0.14% 36.99% 28.23B 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 27.98B 2025-05-30
Keysight Technologies 156.97 -1.45 -0.91% 13.45% 27.83B 2025-05-30
Rollins 57.25 0.37 0.64% 25.30% 27.6B 2025-05-30
IQVIA Holdings 138.92 -1.94 -1.38% -36.60% 27.52B 2025-05-30
TKO Group 157.81 1.07 0.68% 44.69% 27.45B 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 27.43B 2025-05-29
State Street 96.24 -0.79 -0.81% 29.62% 27.34B 2025-05-30
Broadridge Financial Solutions 242.61 3.31 1.38% 20.69% 27.22B 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 26.88B 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 26.81B 2025-05-30
PPL 34.72 0.36 1.05% 21.63% 26.77B 2025-05-30
Ameren 96.82 0.65 0.67% 32.05% 26.56B 2025-05-30
SBA Communications 231.89 1.65 0.72% 18.00% 26.16B 2025-05-30
PPG Industries 110.67 -0.58 -0.52% -14.26% 25.94B 2025-05-30
Lennar 105.89 -0.14 -0.13% -32.59% 25.53B 2025-05-30
CenterPoint Energy 37.26 0.16 0.43% 25.52% 25.27B 2025-05-30
Fifth Third Bancorp 38.19 -0.13 -0.34% 2.06% 24.99B 2025-05-30
Steris 245.02 0.29 0.12% 9.76% 24.91B 2025-05-30
FirstEnergy 41.94 0.28 0.66% 7.53% 24.83B 2025-05-30
Atmos Energy 154.72 0.49 0.32% 37.70% 24.81B 2025-05-30
GoDaddy 182.15 1.45 0.80% 30.45% 24.62B 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 24.37B 2025-05-30
United Airlines Holdings 78.57 1.07 1.38% 53.02% 24.33B 2025-05-29
CBOE 229.63 2.76 1.22% 32.23% 24.19B 2025-05-30
Veralto Corporation 101.03 -0.21 -0.21% 2.49% 24.17B 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 23.89B 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 23.85B 2025-05-29
Mettler Toledo International 1,155.70 -18.21 -1.55% -16.54% 23.46B 2025-05-30
Tyler Technologies 576.54 4.95 0.87% 20.78% 23.35B 2025-05-30
Darden Restaurants 214.27 0.76 0.35% 44.55% 23.33B 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 23.31B 2025-05-30
Archer-Daniels Midland 48.26 -0.11 -0.23% -19.65% 23.22B 2025-05-30
Church & Dwight 98.43 0.36 0.37% -5.60% 22.82B 2025-05-30
Corpay 325.11 -4.50 -1.37% 21.46% 22.82B 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 22.69B 2025-05-30
NVR 7,101.11 7.61 0.11% -4.50% 22.66B 2025-05-30
Cincinnati Financial 149.97 2.15 1.45% 29.06% 22.53B 2025-05-29
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 22.21B 2025-05-29
Synchrony Financial 57.61 -0.67 -1.15% 34.18% 22.04B 2025-05-30
PulteGroup 98.09 -0.50 -0.50% -15.29% 21.89B 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 21.87B 2025-05-30
CMS Energy Corporation 70.30 0.79 1.14% 14.64% 21.86B 2025-05-30
Eversource Energy 64.85 0.82 1.27% 9.66% 21.75B 2025-05-30
Insulet 325.03 1.18 0.36% 83.36% 21.72B 2025-05-30
Invitation Homes 33.68 0.24 0.70% -3.23% 21.42B 2025-05-30
Devon Energy 30.26 -0.87 -2.78% -38.26% 21.36B 2025-05-30
Edison International 55.60 -0.26 -0.47% -25.55% 21.3B 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 21.26B 2025-05-29
Leidos 148.37 0.93 0.63% 2.27% 21.02B 2025-05-30
Estée Lauder 66.98 -1.77 -2.57% -45.65% 20.79B 2025-05-30
Laboratory Of America 248.62 1.90 0.77% 27.63% 20.77B 2025-05-30
Carnival 23.23 0.07 0.30% 52.78% 20.72B 2025-05-30
Dow 27.77 -1.03 -3.56% -51.77% 20.54B 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 20.53B 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 20.47B 2025-05-29
T. Rowe Price 94.31 0.31 0.33% -18.40% 20.46B 2025-05-29
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 20.36B 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 20.1B 2025-05-29
Waters 348.65 -6.04 -1.70% 13.35% 20.07B 2025-05-30
Dollar General 97.16 0.06 0.06% -28.97% 20.07B 2025-05-30
Lennox International 564.45 -5.05 -0.89% 12.31% 20.03B 2025-05-30
Quest Diagnostics 173.05 1.16 0.67% 24.12% 19.92B 2025-05-30
Tyson Foods 56.18 0.06 0.10% -1.51% 19.9B 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 19.83B 2025-05-29
Loews 89.16 0.42 0.47% 16.20% 19.64B 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 19.62B 2025-05-29
Regions Financial 21.41 -0.15 -0.67% 12.89% 19.41B 2025-05-30
Zimmer Biomet Holdings 92.28 -0.96 -1.03% -19.82% 19.32B 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 19.31B 2025-05-30
Mid-America Apartment Communities 156.50 0.85 0.55% 20.54% 19.3B 2025-05-30
PTC 168.32 0.39 0.23% -4.52% 19.29B 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 19.16B 2025-05-30
Weyerhaeuser 25.91 -0.13 -0.48% -12.72% 19.15B 2025-05-30
Hubbell 389.58 -7.36 -1.85% 0.18% 18.98B 2025-05-30
Erie Indemnity 358.51 2.47 0.69% -1.08% 18.96B 2025-05-30
McCormick 72.63 0.12 0.16% 0.37% 18.82B 2025-05-30
International Flavors Fragrances 76.50 0.46 0.60% -19.79% 18.74B 2025-05-30
Molina Healthcare 305.42 1.46 0.48% -0.08% 18.72B 2025-05-30
W.R. Berkley 74.60 0.66 0.89% -8.01% 18.67B 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 18.51B 2025-05-30
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 18.24B 2025-05-30
Principal Financial 77.89 -0.66 -0.84% -4.98% 18.06B 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 17.99B 2025-05-29
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 17.94B 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 17.91B 2025-05-30
Super Micro Computer 40.02 -1.13 -2.75% -48.99% 17.88B 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 17.71B 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 17.7B 2025-05-30
Ralph Lauren 276.66 -0.87 -0.31% 49.05% 17.52B 2025-05-30
On Semiconductor 42.94 0.10 0.22% -40.53% 17.52B 2025-05-29
Citizens Financial 40.31 0.06 0.14% 17.33% 17.24B 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 17.23B 2025-05-30
Jabil Circuit 168.01 -0.54 -0.32% 41.30% 17.07B 2025-05-30
Hormel Foods 30.66 0.25 0.82% -0.99% 16.76B 2025-05-30
Clorox 131.73 0.81 0.62% 0.27% 16.67B 2025-05-30
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 16.63B 2025-05-29
Snap-On 320.47 -2.09 -0.65% 19.55% 16.61B 2025-05-30
Genuine Parts 126.60 0.25 0.20% -9.83% 16.56B 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 16.44B 2025-05-29
Gen Digital 28.48 0.48 1.71% 14.75% 16.37B 2025-05-30
FactSet Research Systems 457.24 -8.25 -1.77% 12.55% 16.31B 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 16.29B 2025-05-29
Packaging Of America 193.02 0.11 0.06% 6.42% 16.27B 2025-05-30
Cooper Companies 79.96 -0.16 -0.20% -11.50% 15.96B 2025-05-29
Alliant Energy 61.85 0.49 0.80% 23.33% 15.81B 2025-05-29
Baxter International 30.49 -0.20 -0.64% -8.60% 15.66B 2025-05-30
F5 Networks 285.38 4.79 1.71% 68.86% 15.66B 2025-05-30
Ball 53.57 0.03 0.05% -22.70% 15.56B 2025-05-30
West Pharmaceutical Services 210.67 0.46 0.22% -35.71% 15.45B 2025-05-30
Jacobs Engineering 126.40 0.40 0.32% -9.35% 15.41B 2025-05-30
International Paper 47.74 -0.19 -0.39% 7.49% 15.32B 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 15.29B 2025-05-29
Expeditors International Of Washington 112.59 -0.70 -0.62% -6.16% 15.28B 2025-05-30
Omnicom 73.41 -0.59 -0.80% -21.05% 15.25B 2025-05-30
Everest Re 347.03 1.14 0.33% -11.40% 15.09B 2025-05-30
Paycom Software 259.05 3.47 1.36% 62.99% 14.7B 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 14.68B 2025-05-29
KeyCorp 15.85 -0.10 -0.60% 13.66% 14.42B 2025-05-30
CF Industries 90.70 0.55 0.61% 17.69% 14.35B 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 14.25B 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 14.17B 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 13.95B 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 13.94B 2025-05-30
J. B. Hunt 138.85 -1.15 -0.82% -13.53% 13.8B 2025-05-30
Pentair 99.08 -0.61 -0.61% 24.96% 13.78B 2025-05-30
Avery Dennison 177.60 -2.12 -1.18% -22.00% 13.76B 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 13.76B 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 13.69B 2025-05-30
First Solar 158.08 2.13 1.37% -41.84% 13.61B 2025-05-30
Masco 62.31 -1.20 -1.89% -8.99% 13.57B 2025-05-30
Align Technology 183.05 2.94 1.63% -28.67% 13.43B 2025-05-29
Regency Centers 72.15 -0.24 -0.33% 17.49% 13.39B 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 13.39B 2025-05-30
Jack Henry Associates 181.17 1.09 0.61% 10.12% 13.19B 2025-05-30
Healthpeak Properties 17.41 -0.11 -0.63% -12.51% 13.18B 2025-05-30
Builders Firstsource 107.68 -1.25 -1.15% -33.03% 13.13B 2025-05-30
Amcor 9.02 -0.05 -0.55% -11.05% 13.12B 2025-05-30
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 13.01B 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 12.89B 2025-05-29
Camden Property 117.39 0.49 0.42% 14.24% 12.79B 2025-05-30
Hologic 62.17 -0.75 -1.19% -15.66% 12.38B 2025-05-30
J.M. Smucker 112.65 0.18 0.16% 4.40% 12.33B 2025-05-30
Fox 50.28 0.11 0.22% 57.59% 12.17B 2025-05-30
Solventum Corp 73.09 0.48 0.66% 23.17% 12.13B 2025-05-30
Universal Health Services 190.34 -0.59 -0.31% 2.48% 12B 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 11.95B 2025-05-29
Juniper Networks 35.91 -0.04 -0.11% 2.28% 11.88B 2025-05-30
DaVita Healthcare Partners 136.13 -0.10 -0.07% -7.47% 11.88B 2025-05-30
Pool 300.59 -0.20 -0.07% -17.29% 11.79B 2025-05-30
Pinnacle West Capital 91.19 0.42 0.46% 18.43% 11.72B 2025-05-30
Teradyne 80.98 0.73 0.91% -42.66% 11.55B 2025-05-29
Globe Life 121.87 0.90 0.74% 47.26% 11.52B 2025-05-30
Revvity 90.48 -1.32 -1.44% -16.64% 11.47B 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 11.46B 2025-05-29
Conagra Foods 22.87 0.21 0.93% -21.58% 11.2B 2025-05-30
Expand Energy 116.13 0.45 0.39% 27.71% 11.16B 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 11.09B 2025-05-29
Allegion 142.63 -0.66 -0.46% 18.20% 11.02B 2025-05-30
Molson Coors Brewing 53.52 -0.16 -0.30% 0.56% 10.81B 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 10.79B 2025-05-29
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 10.7B 2025-05-29
Moderna 26.93 0.88 3.38% -82.23% 10.66B 2025-05-29
LKQ 40.47 0.19 0.47% -5.97% 10.52B 2025-05-30
Mosaic 36.18 0.26 0.73% 16.89% 10.5B 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 10.49B 2025-05-30
CarMax 64.43 1.48 2.34% -8.43% 10.48B 2025-05-30
Viatris 8.83 0.24 2.79% -15.62% 10.4B 2025-05-29
Host Hotels & Resorts 15.49 0.01 0.06% -13.75% 10.38B 2025-05-30
Bunge 78.20 -0.99 -1.25% -25.64% 10.33B 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 10.28B 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 10.23B 2025-05-30
MGM Resorts International 31.60 -0.06 -0.19% -17.91% 10.16B 2025-05-30
EPAM Systems 174.28 0.56 0.32% -0.85% 10.04B 2025-05-30
Assurant 202.83 3.12 1.56% 17.16% 10.03B 2025-05-30
Brown-Forman 33.68 -0.36 -1.06% -26.51% 10.02B 2025-05-30
Interpublic Of Companies 23.97 -0.34 -1.38% -22.15% 9.59B 2025-05-30
Wynn Resorts 90.73 -0.21 -0.23% -1.93% 9.36B 2025-05-29
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 9.31B 2025-05-29
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 9.25B 2025-05-30
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 9.24B 2025-05-30
Dayforce 59.08 1.38 2.39% 19.45% 8.94B 2025-05-30
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 8.89B 2025-05-30
Henry Schein 69.99 -1.99 -2.76% 0.97% 8.82B 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 8.76B 2025-05-29
Hasbro 66.71 -0.09 -0.13% 11.59% 8.5B 2025-05-30
A.O. Smith 64.28 -0.39 -0.60% -21.66% 8.16B 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 7.94B 2025-05-30
Bio Techne 48.33 0.40 0.83% -37.36% 7.67B 2025-05-29
Paramount Global 12.18 0.09 0.74% 3.09% 7.47B 2025-05-29
Norwegian Cruise Line 17.66 0.06 0.34% 6.55% 7.39B 2025-05-30
Lamb Weston Holdings 55.19 0.94 1.72% -37.38% 7.35B 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 7.29B 2025-05-29
AES 10.10 0.03 0.30% -53.27% 7.24B 2025-05-30
Charles River Laboratories 135.49 -2.15 -1.56% -35.27% 7.1B 2025-05-30
Albemarle 55.79 -1.75 -3.04% -54.85% 7.07B 2025-05-30
Generac 122.10 -2.18 -1.75% -18.33% 7.02B 2025-05-30
Mohawk Industries 100.54 -1.51 -1.48% -17.57% 6.46B 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 6.43B 2025-05-30
News 32.90 0 0% 18.92% 6.22B 2025-05-29
APA 17.34 0.16 0.93% -41.62% 6.18B 2025-05-29
Enphase Energy 39.24 0.28 0.72% -69.97% 6.04B 2025-05-29
Caesars Entertainment 27.27 -0.22 -0.80% -14.43% 5.96B 2025-05-29
Fastenal 41.20 -0.27 -0.65% 27.07% 3.09B 2025-05-29


近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.30 2.40 % Apr 2025
美国 利率 4.50 4.50 % May 2025
美国 失业率 4.20 4.20 % Apr 2025

美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
5911.69 5912.17 6152.87 4.40 1928 - 2025 积分 日常