美国三大股指周四上涨超过0.8%，标普500指数和纳斯达克100指数创下历史新高，因为6月非农就业人数增加了14.7万，远高于11万的共识，而失业率意外降至4.1%，巩固了经济强劲的观点。科技领军股上涨，英伟达涨了1.3%，Synopsys因强劲的人工智能驱动收益势头和白宫决定解除对芯片设计软件向中国出口限制而飙升了4.2%。与此同时，美越贸易协议取得进展以及美国众议院近期批准特朗普总统3.4万亿美元的税收和支出法案，进一步提振了更广泛的市场乐观情绪。芯片设计同行Cadence Design和Synopsys各自增加了约5%，Datadog因即将被纳入标普500指数而飙升了10%。今天市场将提前收盘，并因独立日而在周五闭市。

美国主要股票市场指数US500在2025年7月3日上涨至6284点，比前一交易日上涨0.91%。过去一个月，该指数上涨了5.25%，与去年同期相比上涨了12.88%。这些数据基于追踪美国这一基准指数的差价合约（CFD）交易。 历史上，美国股票市场指数在2025年7月达到历史最高点6285.30。

美国主要股票市场指数US500在2025年7月3日上涨至6284点，比前一交易日上涨0.91%。过去一个月，该指数上涨了5.25%，与去年同期相比上涨了12.88%。这些数据基于追踪美国这一基准指数的差价合约（CFD）交易。 根据Trading Economics的全球宏观模型和分析师预期，美国股市指数预计在本季度末交易于6164.43点。展望未来，我们预计12个月后该指数将交易于6155.79点。



物价 天 Month 年 日
GE Vernova 517.04 11.97 2.37% 5.92% 193.39% 2025-07-03
US30 44,777.90 344.11 0.77% 5.54% 13.72% 2025-07-03
US400 3,191.31 20.54 0.65% 5.50% 10.20% 2025-07-03
US2000 2,247.26 20.88 0.94% 7.09% 10.88% 2025-07-03
US500 6,273.13 51.93 0.83% 5.06% 12.68% 2025-07-03
US100 22,848.60 225.08 0.99% 5.19% 12.05% 2025-07-03
USVIX 16.38 -0.26 -0.26% -1.23% 4.12% 2025-07-03

物价 天 年 MCap 日
Nvidia 159.34 2.09 1.33% 26.47% 3.46T 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 3.24T 2025-07-03
Apple 213.55 1.11 0.52% -5.68% 3.1T 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2T 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 1.51T 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 1.16T 2025-07-03
Alphabet 179.53 0.89 0.50% -6.50% 941.61B 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 920.72B 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 785.26B 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 782.01B 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 727.67B 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 700.71B 2025-07-03
Berkshire Hathaway 485.00 4.52 0.94% 18.16% 691.8B 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 575.68B 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 522.78B 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 504.04B 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 450.58B 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 409.84B 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 373.73B 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 373.73B 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 369.37B 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 365.35B 2025-07-03
AbbVie 189.28 -1.47 -0.77% 13.31% 350.71B 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 314.28B 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 309.16B 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 296.28B 2025-07-03
Palantir Technologies 134.36 2.24 1.70% 393.43% 273.66B 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 269.42B 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 263.3B 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 262.83B 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 248.77B 2025-07-03
Abbott 134.44 0.33 0.25% 29.34% 230.4B 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 228.78B 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 228.36B 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 226.29B 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 217.91B 2025-07-01
Intuit 780.64 6.94 0.90% 16.69% 214.86B 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 209.93B 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 206.23B 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 200.62B 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 199.25B 2025-07-03
AT&T 28.36 0.05 0.18% 51.17% 197.06B 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 195.61B 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 195.04B 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 188.55B 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 184.32B 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 182.27B 2025-07-03
PepsiCo 135.38 -1.10 -0.81% -17.64% 181.42B 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 178.18B 2025-07-01
Adobe Systems 379.31 0.84 0.22% -34.46% 171.83B 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 171.82B 2025-07-03
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 171.23B 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 168.84B 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 166.29B 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 165.28B 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 162.9B 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 161.6B 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 156.77B 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 155.63B 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 152.86B 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 150.93B 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 149.94B 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 147.42B 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 146.47B 2025-07-03
Stryker 395.28 3.47 0.89% 17.34% 145.11B 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 143.84B 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 143.6B 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 141.16B 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 139.73B 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 138.82B 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 135.72B 2025-07-03
NextEra Energy 73.88 0.86 1.18% 2.36% 135.65B 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 135.11B 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 133.54B 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 132.84B 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 132.25B 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 130.13B 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 128.94B 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 128.14B 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 127.33B 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 125.45B 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 123.71B 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 122.57B 2025-07-01
Chubb 283.80 3.72 1.33% 12.40% 115.89B 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 114.03B 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 113.26B 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 112.77B 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 111.84B 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 110.34B 2025-07-03
GE Vernova 517.04 11.97 2.37% 193.39% 109.13B 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 108.99B 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 107.53B 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 105.62B 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 105.58B 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 104.42B 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 102.5B 2025-07-03
KKR 138.60 4.07 3.03% 30.68% 101.59B 2025-07-03
CME 276.70 0.88 0.32% 40.85% 101.59B 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 99.64B 2025-07-03
Southern 91.51 0.36 0.40% 17.17% 99.39B 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 97.61B 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 97.35B 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 95.81B 2025-07-03
Elevance Health 347.84 -2.41 -0.69% -34.31% 95.07B 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 94.38B 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 93.69B 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 93.66B 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 92.89B 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 92.69B 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 92.39B 2025-07-03
HCA 376.58 -1.46 -0.39% 15.32% 92.38B 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 91.7B 2025-07-01
Sherwin-Williams 354.00 1.49 0.42% 19.76% 91.36B 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 91.28B 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 86.41B 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 85.34B 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 85.27B 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 85.26B 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 85.11B 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 84.89B 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 84.81B 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 83.44B 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 82.78B 2025-07-03
Nike 76.39 0 0% 1.17% 82.13B 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 81.63B 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 80.24B 2025-07-03
Dell Technologies 125.22 1.74 1.41% -12.23% 80B 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 79.27B 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 78.9B 2025-07-03
Airbnb 136.49 1.10 0.81% -10.48% 78.36B 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 77.88B 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 77.45B 2025-07-03
DoorDash 238.79 -0.01 -0.004% 115.20% 77.4B 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 77.06B 2025-07-01
Apollo Global Management 144.47 1.69 1.18% 20.59% 74.95B 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 74.86B 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 74.82B 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 74.23B 2025-07-03
Vistra Corp 192.20 5.18 2.77% 115.09% 74.22B 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 74.14B 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 74.05B 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 73.48B 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 72.97B 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 72.7B 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 72.61B 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 72.01B 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 72B 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 70.61B 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 70.56B 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 69B 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 68.6B 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 67.32B 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 66.28B 2025-07-03
Workday 241.76 4.02 1.69% 5.57% 66.03B 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 65.96B 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 65.56B 2025-07-03
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 65.15B 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 64.72B 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 64.12B 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 63.9B 2025-07-01
Howmet Aerospace 181.06 5.11 2.90% 128.24% 63.33B 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 62.88B 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 61.74B 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 61.13B 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 61.13B 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 61.12B 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 61.12B 2025-07-03
Axon Enterprise 795.48 20.93 2.70% 166.60% 60.7B 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 60.29B 2025-07-03
AutoZone 3,769.26 83.92 2.28% 33.77% 60.08B 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 59.76B 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 59.58B 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 58.63B 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 56B 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 55.98B 2025-07-03
American Electric Power 103.86 0.60 0.58% 18.16% 55.73B 2025-07-03
Digital Realty 172.60 0.44 0.26% 14.04% 55.47B 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 55.27B 2025-07-03
Cencora 296.23 5.06 1.74% 33.05% 54.96B 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 54.56B 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 54.37B 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 53.66B 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 52.85B 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 52.83B 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 52.73B 2025-07-03
Truist Financial 45.54 0.51 1.13% 17.16% 52.52B 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 52.44B 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 52.39B 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 52.32B 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 52.11B 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 51.39B 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 50.72B 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 50.23B 2025-07-03
Corteva 77.12 0.12 0.16% 46.95% 49.32B 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 48.88B 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 48.82B 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 48.64B 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 48.41B 2025-07-03
Schlumberger 35.64 -0.27 -0.75% -22.84% 48.34B 2025-07-03
Copart 49.32 0.24 0.49% -9.10% 48.31B 2025-07-03
Keurig Dr Pepper 33.79 -0.05 -0.15% 3.46% 47.8B 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
Quanta Services 386.51 13.10 3.51% 52.89% 47.07B 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 46.98B 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 46.86B 2025-07-03
ONEOK 82.14 0 0% -0.24% 46.73B 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 46.32B 2025-07-01
Crown Castle International 102.92 -0.25 -0.24% 7.12% 46.28B 2025-07-03
Exelon 43.13 0.21 0.49% 25.60% 46.24B 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 45.97B 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 45.72B 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 45.52B 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 45.04B 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 44.95B 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 44.86B 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 44.35B 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 44.11B 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 43.55B 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 42.2B 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 42.05B 2025-07-03
Kenvue Inc 21.05 0.15 0.72% 14.96% 41.61B 2025-07-03
L3Harris Technologies 255.73 2.17 0.86% 14.18% 41.59B 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 41.43B 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 41.24B 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 40.65B 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 40.25B 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 40.21B 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 39.99B 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 39.62B 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 3.11% 39.5B 2025-07-03
Idexx Laboratories 547.01 4.30 0.79% 12.55% 39.46B 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 39.41B 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 39.34B 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 39.27B 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 39.12B 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 39.05B 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 38.84B 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 38.77B 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 38.71B 2025-07-03
CBRE Group 143.18 0.67 0.47% 64.20% 38.43B 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 37.75B 2025-07-03
Hartford Financial Services 124.99 2.09 1.70% 25.47% 37.4B 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 37.15B 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 36.9B 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 36.79B 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 36.38B 2025-07-01
Entergy 81.92 0.60 0.74% 55.34% 36.2B 2025-07-03
PG&E 13.91 -0.08 -0.57% -19.34% 36.12B 2025-07-03
Baker Hughes 39.64 -0.19 -0.48% 15.82% 35.81B 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 35.73B 2025-07-03
ResMed 256.96 1.08 0.42% 31.90% 35.39B 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 35.18B 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 35.15B 2025-07-03
Arch Capital 89.19 0.81 0.92% -9.17% 34.8B 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 34.78B 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 34.76B 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 34.66B 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 34.01B 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 34B 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 33.99B 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 33.73B 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 33.69B 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 33.54B 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 33.5B 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 33.3B 2025-07-03
Agilent 121.38 0.72 0.60% -3.87% 32.99B 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 32.66B 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 32.39B 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 31.92B 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 31.85B 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 31.69B 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 31.66B 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 31.48B 2025-07-01
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 31.46B 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 31.26B 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 31.05B 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 30.97B 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 30.57B 2025-07-03
Centene 33.31 -0.47 -1.39% -49.82% 30.5B 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 30.42B 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 30.18B 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 29.7B 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 29.57B 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 29.46B 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 29.27B 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 28.94B 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 28.7B 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 28.66B 2025-07-01
Las Vegas Sands 48.22 0.37 0.77% 14.58% 28.57B 2025-07-03
Verisign 286.32 4.30 1.52% 62.16% 28.56B 2025-07-03
TKO Group 177.14 -0.32 -0.18% 57.43% 28.53B 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 28.4B 2025-07-03
GE HealthCare Technologies 76.07 -0.05 -0.07% -1.28% 28.3B 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 28.3B 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 28.26B 2025-07-03
Kellanova 80.00 0 0% 42.08% 28.23B 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 27.98B 2025-07-03
Rollins 56.44 0.80 1.44% 12.13% 27.6B 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 27.52B 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 27.43B 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 27.34B 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 27.24B 2025-07-03
Broadridge Financial Solutions 242.13 4.11 1.73% 19.82% 27.22B 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 26.88B 2025-07-03
Ventas 62.93 0 0% 19.92% 26.81B 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 26.77B 2025-07-03
Ameren 96.02 0.54 0.57% 36.24% 26.56B 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 26.46B 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 26.16B 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 105.28% 26.1B 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 25.94B 2025-07-03
GoDaddy 177.32 1.89 1.08% 23.16% 25.67B 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 25.65B 2025-07-03
Texas Pacific Land 1,075.97 4.02 0.38% 43.88% 25.61B 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 25.27B 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 24.99B 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 24.96B 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 24.83B 2025-07-03
HP 26.00 0.15 0.58% -25.39% 24.76B 2025-07-03
United Airlines Holdings 82.36 1.35 1.67% 75.18% 24.33B 2025-07-03
CBOE 231.37 0.02 0.01% 36.57% 24.19B 2025-07-03
Veralto Corporation 103.75 0.92 0.89% 8.53% 24.17B 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 24.08B 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 23.89B 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 23.67B 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 23.66B 2025-07-03
Atmos Energy 152.28 0.77 0.51% 32.48% 23.65B 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 23.46B 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 23.43B 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 23.35B 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 23.31B 2025-07-03
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 23.22B 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 22.82B 2025-07-03
Corpay 339.10 2.00 0.59% 26.82% 22.82B 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 22.69B 2025-07-03
NVR 7,623.20 -145.30 -1.87% 2.73% 22.66B 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 22.54B 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 22.53B 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 22.25B 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 22.04B 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 21.89B 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 21.87B 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 21.86B 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 21.8B 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 21.75B 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 21.59B 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 21.42B 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 21.36B 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 21.3B 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 21.26B 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 21.02B 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 20.79B 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 20.79B 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 20.77B 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 20.54B 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 20.53B 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 20.46B 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 20.07B 2025-07-03
Lennox International 604.22 2.12 0.35% 10.45% 20.03B 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 19.92B 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 19.9B 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 19.83B 2025-07-03
Loews 92.39 1.05 1.15% 25.16% 19.64B 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 19.62B 2025-07-01
Regions Financial 24.80 0.25 1.02% 26.72% 19.41B 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 19.32B 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 19.3B 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 19.29B 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 19.15B 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.73% 18.98B 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 18.96B 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 18.82B 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 18.74B 2025-07-03
Molina Healthcare 239.58 0.58 0.24% -18.55% 18.72B 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 18.67B 2025-07-01
Essex Property 284.20 0.80 0.28% 4.46% 18.51B 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 18.24B 2025-07-01
Principal Financial 81.00 0.49 0.61% 3.36% 18.06B 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 18.04B 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 17.99B 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 17.94B 2025-07-03
Super Micro Computer 48.42 -0.32 -0.66% -42.81% 17.88B 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 17.7B 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 17.58B 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 17.56B 2025-07-03
On Semiconductor 56.60 0.65 1.16% -22.95% 17.52B 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 17.48B 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 17.24B 2025-07-03
Coterra Energy 25.22 0.19 0.76% -6.21% 17.23B 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 16.69B 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 16.67B 2025-07-03
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 16.63B 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -31.90% 16.62B 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 16.61B 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 16.58B 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 16.56B 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 16.37B 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 16.27B 2025-07-03
CF Industries 94.65 0.80 0.85% 34.76% 16.03B 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 15.66B 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 15.66B 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 15.62B 2025-07-03
Ball 58.73 -0.01 -0.02% -1.49% 15.56B 2025-07-03
West Pharmaceutical Services 222.26 1.04 0.47% -31.02% 15.45B 2025-07-03
Alliant Energy 61.53 0.77 1.27% 19.27% 15.45B 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 15.44B 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 15.41B 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 15.32B 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 15.28B 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 15.25B 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 15.09B 2025-07-03
Evergy 70.18 1.20 1.74% 32.83% 14.96B 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 14.68B 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 14.42B 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 14.21B 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 14.17B 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 13.95B 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 13.94B 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 13.8B 2025-07-03
Pentair 104.85 2.19 2.13% 40.31% 13.78B 2025-07-01
Avery Dennison 183.24 -0.19 -0.10% -15.09% 13.76B 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 13.76B 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 13.69B 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 13.61B 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 13.57B 2025-07-03
Align Technology 196.82 -0.16 -0.08% -19.19% 13.43B 2025-07-03
Regency Centers 70.79 -0.01 -0.01% 14.27% 13.39B 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 13.39B 2025-07-01
Jack Henry Associates 181.32 1.90 1.06% 11.20% 13.19B 2025-07-03
Healthpeak Properties 18.22 -0.09 -0.49% -6.47% 13.18B 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -5.33% 13.13B 2025-07-03
Amcor 9.42 0.23 2.45% -1.82% 13.12B 2025-07-01
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 13.01B 2025-07-03
Solventum Corp 78.50 0.25 0.32% 57.31% 12.93B 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 12.89B 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 12.79B 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 12.38B 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 12.21B 2025-07-03
Universal Health Services 184.53 0.06 0.03% 1.64% 12B 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 11.88B 2025-07-01
Pool 302.02 -0.65 -0.21% 0.75% 11.79B 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 11.72B 2025-07-03
Fox 51.77 1.00 1.97% 60.98% 11.69B 2025-07-03
Teradyne 93.06 -1.12 -1.19% -38.55% 11.55B 2025-07-03
Globe Life 121.20 0.91 0.76% 47.02% 11.52B 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 11.47B 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 11.44B 2025-07-03
Expand Energy 108.74 -1.60 -1.45% 32.11% 11.37B 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 11.34B 2025-07-03
DaVita Healthcare Partners 142.56 0 0% 4.30% 11.33B 2025-07-03
Conagra Foods 20.99 -0.15 -0.71% -25.80% 11.2B 2025-07-03
Allegion 147.66 3.51 2.43% 27.10% 11.02B 2025-07-01
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 10.7B 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 10.66B 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 10.63B 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 10.52B 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 10.5B 2025-07-03
Franklin Resources 24.88 0.09 0.36% 12.45% 10.49B 2025-07-03
Host Hotels & Resorts 16.21 0.04 0.25% -7.27% 10.38B 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 10.34B 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 10.29B 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 10.28B 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 10.23B 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 10.16B 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.35% 10.12B 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 10.06B 2025-07-03
Viatris 9.32 -0.02 -0.21% -9.95% 10.05B 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 10.03B 2025-07-03
Brown-Forman 27.87 0.95 3.53% -34.44% 10.02B 2025-07-01
Bunge 78.44 -2.95 -3.62% -27.94% 9.96B 2025-07-03
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 9.59B 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 9.53B 2025-07-03
Wynn Resorts 105.63 0.95 0.91% 21.60% 9.36B 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 9.31B 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 9.25B 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 9.24B 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 8.89B 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 8.82B 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 8.57B 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 8.5B 2025-07-03
Match 32.54 0.10 0.31% 10.47% 8.44B 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 8.16B 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 8.08B 2025-07-03
Bio Techne 53.14 -0.04 -0.08% -25.60% 7.59B 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 7.45B 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 7.4B 2025-07-03
Norwegian Cruise Line 21.98 0.61 2.85% 25.56% 7.39B 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 7.35B 2025-07-03
AES 11.52 0.39 3.50% -35.10% 7.24B 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 7.07B 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 7.02B 2025-07-03
APA 19.53 0.04 0.21% -31.80% 6.6B 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 6.46B 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 6.43B 2025-07-03
News 34.39 0.03 0.09% 21.28% 6.15B 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 6.04B 2025-07-03
Caesars Entertainment 29.71 0.07 0.24% -20.09% 5.96B 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 5.1B 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 3.09B 2025-07-03


近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.40 2.30 % May 2025
美国 利率 4.50 4.50 % Jun 2025
美国 失业率 4.10 4.20 % Jun 2025

美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
6273.88 6227.42 6287.28 4.40 1928 - 2025 点 日常